PuntosVariaciónHora
4.996,36-0,49%  -24,54 puntos08:17:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VIVENDI17,265+0,58%0,10018.090.294,3722.221,5725,2908:18
VINCI74,880+0,70%0,52074.859.243,3244.148,6315,9908:18
VEOLIA ENVIRONNEME16,835+0,27%0,04516.983.158,889.481,430,0008:17
VALEO59,31-1,13%-0,689.770.256,9714.212,280,0008:18
UNIBAIL-RODAMCO217,65+0,02%0,0531.930.238,1021.633,060,0008:18
TOTAL46,015-0,42%-0,19566.001.002,51112.887,4211,6208:19
TECHNIPFMC RG28,75-1,05%-0,3113.902.248,9413.430,550,0008:18
SOLVAY110,250-1,21%-1,3505.955.173,3011.688,760,0008:17
SODEXO106,60-0,33%-0,355.890.701,4516.411,870,0008:15
SOCIETE GENERALE46,775-1,14%-0,54060.867.452,3637.768,7910,3808:18
SCHNEIDER ELECTRIC66,290-1,52%-1,02028.218.842,9939.306,3717,1108:18
SANOFI83,220+0,42%0,35048.575.845,01107.499,1914,5408:18
SAINT-GOBAIN45,870-1,65%-0,77027.961.781,2025.489,7516,1908:18
SAFRAN68,64-1,38%-0,9615.303.564,9828.629,0817,9008:18
RENAULT80,110-0,92%-0,74017.172.170,0523.722,840,0008:18
PUBLICIS GROUPE61,82-0,39%-0,2411.742.346,7113.967,960,0008:18
PPR237,400-0,06%-0,15020.243.436,8529.959,770,0008:18
PEUGEOT18,305-0,62%-0,11527.057.984,1715.753,820,0008:19
PERNOD-RICARD108,100+0,05%0,05012.093.184,0528.678,800,0008:16
ORANGE14,685+0,24%0,03523.153.260,1039.129,4313,7908:17
NOKIA4,96+0,14%0,012.819.735,8428.952,670,0008:17
MICHELIN110,000-1,65%-1,85024.054.244,8019.821,910,0008:17
LVMH201,700+0,30%0,60034.709.805,20102.359,3222,0708:18
LEGRAND54,69-0,62%-0,346.686.431,2014.562,340,0008:18
L'OREAL178,650+0,45%0,80038.323.491,45100.347,4425,5408:18
HOLCIM N52,94-1,45%-0,786.757.862,6332.123,700,0008:17
ESSILOR INTERNAT113,050-0,44%-0,50018.309.055,6524.671,5027,2008:18
ENGIE12,615+0,28%0,03522.327.439,1230.708,9413,0208:18
DANONE64,110+0,79%0,50036.480.188,2142.016,4418,7108:18
CREDIT AGRICOLE12,105-1,43%-0,17524.823.690,0634.494,795,5708:19
CARREFOUR21,610-0,46%-0,10017.159.566,4716.361,1513,6608:18
CAP GEMINI84,520-0,17%-0,14020.045.789,0614.321,890,0008:18
BOUYGUES38,170-0,73%-0,2809.156.805,8913.546,860,0008:18
BNP PARIBAS60,070-0,65%-0,39071.825.671,7674.970,8110,4108:19
AXA23,470-0,34%-0,08068.934.405,5056.959,679,6808:18
ATOS 112,55-0,57%-0,657.876.891,5011.807,470,0008:18
ARCELORMITTAL7,643-4,31%-0,344100.812.813,4923.461,8910,6808:19
AIRBUS69,010-1,44%-1,01032.900.394,2653.369,630,0008:18
AIR LIQUIDE105,650-0,52%-0,55025.896.994,0541.147,4419,8208:18
ACCOR37,850+0,24%0,09010.623.537,0610.792,340,0008:17
(1) Millones de Euros