PuntosVariaciónHora
4.867,58-0,65%  -31,88 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VIVENDI16,970-0,06%-0,01058.764.841,8621.874,0624,1917/02
VINCI68,210-1,00%-0,690102.576.440,9540.355,0215,0517/02
VEOLIA ENVIRONNEME16,000-1,08%-0,17541.606.041,789.019,470,0017/02
VALEO58,77-0,39%-0,2362.019.907,6813.970,740,0017/02
UNIBAIL-RODAMCO220,65-1,21%-2,7091.999.100,0521.936,210,0017/02
TOTAL47,440-0,79%-0,380296.530.080,34116.139,8311,9617/02
TECHNIPFMC RG30,19-1,45%-0,4536.480.869,2314.083,540,0017/02
SOLVAY115,900+1,76%2,00052.901.983,6012.228,730,0017/02
SODEXO103,75+0,10%0,1028.989.594,0015.950,640,0017/02
SOCIETE GENERALE42,400-2,57%-1,120175.033.828,4134.200,859,2117/02
SCHNEIDER ELECTRIC65,060-1,42%-0,940148.115.338,1338.488,7216,5817/02
SANOFI81,490-0,17%-0,140170.910.992,51105.015,5714,3517/02
SAINT-GOBAIN45,460-1,13%-0,52077.093.370,5425.182,0216,4417/02
SAFRAN64,38-0,80%-0,5272.332.911,1626.794,1516,5117/02
RENAULT87,080-1,23%-1,08084.756.465,1425.562,230,0017/02
PUBLICIS GROUPE63,47+0,41%0,2628.233.521,0914.306,360,0017/02
PPR225,700-1,42%-3,25044.551.447,3028.494,930,0017/02
PEUGEOT18,525+0,19%0,03583.400.597,0515.594,740,0017/02
PERNOD-RICARD108,200+0,14%0,15059.453.671,3528.745,160,0017/02
ORANGE14,395-1,77%-0,260100.907.882,1738.198,4113,8017/02
NOKIA4,70-0,53%-0,0313.397.651,2827.452,800,0017/02
MICHELIN105,350-0,52%-0,55048.770.776,5018.924,950,0017/02
LVMH186,850-1,50%-2,850135.947.804,3094.678,5720,3217/02
LEGRAND55,23-0,27%-0,1544.652.996,0314.727,070,0017/02
L'OREAL176,100+2,47%4,250235.119.700,9098.017,6324,4417/02
KLEPIERRE36,09-0,28%-0,1025.020.402,3511.318,390,0017/02
HOLCIM N52,34-0,78%-0,4120.035.331,4131.759,550,0017/02
ESSILOR INTERNAT107,750-0,74%-0,80073.017.944,8023.513,8325,8717/02
ENGIE11,080-1,03%-0,11560.375.962,4227.068,1911,8817/02
DANONE61,000+3,13%1,850271.155.062,3640.042,2117,8717/02
CREDIT AGRICOLE11,820-2,68%-0,325110.298.137,9533.640,965,5717/02
CARREFOUR22,600-0,62%-0,14062.186.960,1417.079,5713,6617/02
CAP GEMINI82,020+0,65%0,53077.917.653,3014.081,990,0017/02
BOUYGUES35,045-1,03%-0,36519.070.307,3012.428,900,0017/02
BNP PARIBAS55,750-2,23%-1,270232.139.169,0969.495,489,1217/02
AXA22,465-1,77%-0,405194.751.112,7554.278,779,3017/02
ARCELORMITTAL8,548-0,98%-0,085134.808.547,6526.135,1914,8917/02
AIRBUS65,400-0,56%-0,370117.878.200,4450.363,000,0017/02
AIR LIQUIDE104,800-0,10%-0,100116.869.434,0540.717,6818,6917/02
ACCOR38,500-0,08%-0,03025.633.968,2310.926,540,0017/02
(1) Millones de Euros