elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.977,9400
+0,31%
47,77
+7,28%
134,50
-0,77%

PuntosVariaciónHora
5.146,85-0,57%  -29,76 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
219,600+0,23%0,500134.518.492,35111.789,3522,2617/08
42,760-0,66%-0,285171.796.550,49107.255,3112,3917/08
82,760+0,22%0,180168.025.012,38104.897,2214,0617/08
176,300-0,06%-0,10077.257.123,1598.748,9625,7317/08
66,200-1,55%-1,040221.639.887,4282.446,5210,3317/08
24,805-0,94%-0,235122.079.538,8859.891,329,8717/08
72,190-0,95%-0,690133.818.555,0855.930,280,0017/08
77,170-0,69%-0,54062.408.030,3345.949,0415,8917/08
66,570-0,80%-0,54088.130.496,3043.846,3818,9817/08
15,160-1,97%-0,30586.794.798,8543.232,335,5717/08
104,450-0,38%-0,40068.671.065,5540.608,2319,7217/08
67,830-0,89%-0,61061.745.391,5140.360,9416,9617/08
310,450+0,83%2,55067.995.011,5539.133,960,0017/08
47,825-2,32%-1,135126.211.410,5338.626,5510,8717/08
14,245-0,59%-0,08571.599.472,8537.892,5113,4017/08
83,65+0,46%0,3882.397.669,3834.888,7020,1417/08
14,200+0,85%0,12080.098.461,5334.581,0513,6817/08
118,650-0,34%-0,40033.260.149,8531.558,630,0017/08
5,36-1,33%-0,0713.976.350,9931.393,310,0017/08
51,02-0,41%-0,2111.144.690,2431.043,400,0017/08
46,680-1,20%-0,56531.849.777,3126.253,2615,3417/08
19,070-0,55%-0,10558.396.198,5324.679,9726,9117/08
105,600-0,38%-0,40046.933.565,0023.153,4226,0417/08
22,080-1,84%-0,415130.104.572,7822.655,608,4317/08
76,250-0,27%-0,21044.609.705,1622.516,290,0017/08
217,25-0,39%-0,8537.553.496,5021.799,370,0017/08
116,800-0,81%-0,95040.094.732,2021.094,210,0017/08
18,265-0,33%-0,06027.544.614,4216.517,640,0017/08
60,23-0,30%-0,1836.618.270,3516.044,110,0017/08
20,560-0,36%-0,07533.146.593,3915.880,9013,6617/08
92,290-0,66%-0,61040.803.147,4415.676,780,0017/08
98,78-0,81%-0,8122.841.882,7614.954,840,0017/08
62,31-0,30%-0,1923.267.258,2114.383,720,0017/08
57,48-0,85%-0,4933.902.592,8313.765,680,0017/08
37,950-0,88%-0,33521.187.859,7613.581,050,0017/08
128,55-0,08%-0,1030.696.990,6013.555,720,0017/08
122,900-0,41%-0,50024.303.368,0512.969,860,0017/08
39,375-0,13%-0,05026.751.800,7311.381,030,0017/08
19,700+1,00%0,19540.480.333,6511.115,190,0017/08
22,04-1,06%-0,2422.925.925,3610.361,510,0017/08
(1) Millones de Euros

Flash de noticias Colombia