PuntosVariaciónHora
5.005,44-0,31%  -15,46 puntos06:31:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
TOTAL46,170-0,09%-0,04049.730.255,80113.243,2311,6206:29
SANOFI83,650+0,94%0,78037.875.755,37107.835,2114,5406:31
LVMH201,900+0,40%0,80028.513.061,95102.283,2822,0706:29
L'OREAL178,850+0,56%1,00030.414.773,00100.375,5325,5406:29
BNP PARIBAS60,140-0,53%-0,32058.070.260,9174.771,2510,4106:30
AXA23,440-0,47%-0,11058.120.856,8056.850,539,6806:30
AIRBUS69,250-1,10%-0,77027.316.248,7353.431,470,0006:30
VINCI74,910+0,74%0,55064.816.337,0844.195,8315,9906:30
DANONE64,060+0,71%0,45027.326.645,6941.918,0618,7106:30
AIR LIQUIDE105,950-0,24%-0,25021.459.826,4541.186,3319,8206:30
SCHNEIDER ELECTRIC65,920-2,07%-1,39023.491.094,7439.181,9417,1106:30
ORANGE14,685+0,24%0,03517.715.250,0539.023,0313,7906:29
SOCIETE GENERALE46,895-0,89%-0,42050.938.317,8737.780,9110,3806:30
CREDIT AGRICOLE12,140-1,14%-0,14019.590.662,3134.494,795,5706:30
HOLCIM N52,85-1,62%-0,875.414.471,6632.202,600,0006:30
ENGIE12,595+0,12%0,01518.168.860,2030.635,8913,0206:30
PPR237,500-0,02%-0,05016.535.058,3529.991,340,0006:30
NOKIA4,96+0,04%0,002.093.241,5128.870,960,0006:28
SAFRAN68,79-1,16%-0,8112.810.468,8728.691,6417,9006:30
PERNOD-RICARD107,900-0,14%-0,1509.529.375,6028.652,260,0006:29
SAINT-GOBAIN45,975-1,43%-0,66520.156.557,9825.556,3916,1906:30
ESSILOR INTERNAT113,150-0,35%-0,40015.459.371,4524.704,2627,2006:30
RENAULT80,220-0,78%-0,63012.092.438,2723.731,710,0006:30
ARCELORMITTAL7,691-3,71%-0,29685.022.015,7423.526,2710,6806:30
VIVENDI17,285+0,70%0,12011.163.525,6122.195,8325,2906:31
UNIBAIL-RODAMCO217,80+0,09%0,2026.664.551,6521.652,940,0006:30
MICHELIN110,300-1,39%-1,55018.312.154,8019.866,940,0006:30
SODEXO106,95+0,00%0,004.332.009,1016.442,610,0006:26
CARREFOUR21,595-0,53%-0,11514.453.511,5316.330,9013,6606:30
PEUGEOT18,335-0,46%-0,08520.913.387,9215.818,320,0006:30
LEGRAND54,69-0,62%-0,345.193.453,7314.565,000,0006:30
CAP GEMINI84,730+0,08%0,07015.077.576,7814.325,280,0006:28
VALEO59,56-0,72%-0,437.485.939,4414.221,840,0006:30
PUBLICIS GROUPE62,01-0,08%-0,058.825.628,4613.977,010,0006:31
BOUYGUES38,165-0,74%-0,2856.698.412,1613.534,440,0006:29
TECHNIPFMC RG28,74-1,07%-0,3110.308.663,6813.402,560,0006:30
ATOS 112,80-0,35%-0,405.685.151,1011.812,720,0006:30
SOLVAY110,350-1,12%-1,2504.614.823,4011.688,760,0006:27
ACCOR37,900+0,37%0,1407.745.371,0410.798,030,0006:30
VEOLIA ENVIRONNEME16,855+0,39%0,06513.058.500,829.484,250,0006:30
(1) Millones de Euros