elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
5.289,86+0,64%  +33,68 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
45,450+0,11%0,05035.494.808,5813.159,000,0020/02
102,100+0,29%0,30093.575.034,5043.722,6619,3520/02
96,990+2,21%2,100214.105.838,8875.147,430,0020/02
28,835+0,14%0,040153.347.828,1429.487,039,3120/02
121,75-0,61%-0,7535.169.266,0512.827,700,0020/02
25,400+0,34%0,085116.109.046,3361.528,239,7520/02
65,080+0,73%0,470157.093.996,9380.963,5510,1820/02
42,690+2,10%0,88043.615.478,0515.574,970,0020/02
103,600-1,29%-1,35077.910.781,6517.505,460,0020/02
19,250-1,86%-0,36555.839.081,1614.900,9313,6620/02
13,865+1,43%0,19598.558.511,6239.560,855,5720/02
64,510+0,06%0,040122.987.524,7843.146,8017,3320/02
12,615+0,24%0,03055.299.666,2330.575,0012,6520/02
109,150-0,23%-0,25050.556.289,3523.862,7626,4820/02
47,86+1,08%0,519.774.217,8829.004,180,0020/02
175,600+0,06%0,10081.840.083,0098.048,3925,5120/02
63,50+1,80%1,1235.278.228,0616.945,540,0020/02
245,100-0,04%-0,100134.942.388,85123.880,6422,2520/02
126,300+1,41%1,75063.362.646,9522.440,120,0020/02
13,675+0,96%0,13077.500.561,4536.229,9712,3720/02
133,000-0,41%-0,55040.508.626,3035.261,260,0020/02
17,900+0,22%0,04043.505.287,3016.164,760,0020/02
390,200+0,18%0,70052.434.124,7049.135,280,0020/02
61,50+0,16%0,1049.954.168,8014.211,280,0020/02
86,900-1,13%-0,99080.228.475,9525.582,930,0020/02
89,86+0,83%0,7461.842.091,4637.465,9420,0720/02
44,260+2,95%1,270111.437.591,1024.409,1012,9120/02
64,550+0,39%0,250125.708.257,6380.646,0211,6920/02
72,520+0,86%0,620106.658.288,9443.157,8916,5920/02
46,255-0,44%-0,205163.883.176,9837.236,939,9820/02
99,30-0,48%-0,4846.808.630,7214.929,200,0020/02
113,900+1,88%2,10024.467.205,3012.048,740,0020/02
18,455+2,53%0,45532.665.291,7516.760,010,0020/02
23,95-0,29%-0,0725.893.585,7611.139,080,0020/02
46,600+1,55%0,710327.552.465,47118.105,1312,1320/02
188,60+0,64%1,2048.388.144,9518.813,000,0020/02
60,58+1,24%0,7442.199.996,7614.436,700,0020/02
19,355+0,42%0,08032.581.180,5110.870,120,0020/02
82,780+0,71%0,58098.088.277,0448.816,3515,8220/02
21,300+1,57%0,330111.898.874,4827.722,7021,9620/02
(1) Millones de Euros

Flash de noticias Colombia