PuntosVariaciónHora
4.841,14-0,25%  -12,26 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR38,180-0,46%-0,17528.200.210,0210.851,070,0011:35
AIR LIQUIDE103,250+0,83%0,85080.250.958,6040.034,7619,1211:35
AIRBUS65,480+0,99%0,640140.331.725,4050.641,250,0011:37
ARCELORMITTAL7,607-1,78%-0,138128.866.993,1523.391,3715,7411:35
AXA23,260+0,48%0,110143.109.282,1656.360,4710,0511:36
BNP PARIBAS59,760+0,12%0,070158.239.786,4674.458,5310,4611:35
BOUYGUES34,060-0,44%-0,15018.676.834,8412.097,060,0011:35
CAP GEMINI77,940+0,53%0,41052.597.136,5013.373,430,0011:35
CARREFOUR23,115+0,76%0,175110.150.565,5617.469,0313,6611:35
CREDIT AGRICOLE12,385+0,28%0,03584.685.807,5935.263,245,5711:35
DANONE59,690-0,45%-0,27099.308.598,4739.038,6918,0411:35
ENGIE11,670-1,02%-0,12084.397.261,1528.346,7212,0011:39
ESSILOR INTERNAT109,900-3,17%-3,600126.896.959,5024.081,7424,4011:38
HOLCIM N47,44-0,90%-0,4316.693.894,5128.840,320,0011:35
KLEPIERRE35,27-2,48%-0,9021.712.736,3611.110,920,0011:35
L'OREAL170,500+0,56%0,950110.707.127,5595.274,7024,6911:35
LEGRAND53,66-0,20%-0,1125.716.399,1114.297,460,0011:35
LVMH190,000+1,01%1,900130.724.467,1596.277,8921,5711:38
MICHELIN103,150-0,43%-0,45058.079.175,8018.536,820,0011:36
NOKIA4,43+0,32%0,015.485.274,7025.894,580,0011:35
ORANGE14,865-0,70%-0,10574.806.582,5339.541,7414,2311:35
PERNOD-RICARD108,450+1,54%1,65077.421.281,0528.665,530,0011:35
PEUGEOT16,965+0,44%0,07542.413.011,5814.584,330,0011:35
PPR230,100+1,66%3,75048.974.489,3028.943,220,0011:35
PUBLICIS GROUPE65,07+0,99%0,6431.503.947,9114.656,290,0011:35
RENAULT85,980+1,33%1,13077.269.345,8325.485,350,0011:35
SAFRAN63,62-5,43%-3,65463.135.974,6326.940,1117,4111:39
SAINT-GOBAIN45,535-0,21%-0,09567.514.841,5325.270,8116,6411:35
SANOFI75,770-0,95%-0,730153.677.595,0497.521,8514,1311:35
SCHNEIDER ELECTRIC67,550+0,21%0,14079.679.744,9739.892,9416,7111:35
SOCIETE GENERALE45,700+0,41%0,185129.437.570,2136.868,0810,1711:38
SODEXO103,15+0,34%0,3535.498.907,1015.827,650,0011:35
SOLVAY109,150+0,14%0,15023.446.126,0011.572,290,0011:35
TECHNIPFMC RG32,20-1,56%-0,5197.069.570,3315.098,000,0011:39
TOTAL47,615-1,33%-0,640216.125.630,58116.495,6012,2211:39
UNIBAIL-RODAMCO214,25-1,54%-3,3573.389.881,4021.245,270,0011:36
VALEO55,50+0,47%0,2628.380.435,8613.265,270,0011:35
VEOLIA ENVIRONNEME15,495+0,23%0,03534.051.104,138.732,150,0011:35
VINCI65,180+0,03%0,02087.523.062,5938.369,6814,6511:35
VIVENDI17,625+0,43%0,07580.260.472,2922.620,5726,4811:38
(1) Millones de Euros