PuntosVariaciónHora
4.853,46+0,17%  +8,22 puntos10:45:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR37,085-0,54%-0,20029.135.429,3510.505,080,0010:42
AIR LIQUIDE102,650+0,49%0,50032.462.522,8039.648,2119,1610:45
AIRBUS68,450+0,15%0,10074.630.935,2852.774,490,0010:42
ARCELORMITTAL8,415+1,45%0,120113.682.347,9225.325,8411,2310:45
AXA22,180-0,07%-0,015120.120.613,4253.636,069,1210:42
BNP PARIBAS55,080+0,73%0,400109.494.892,2068.697,259,1010:42
BOUYGUES35,930+0,64%0,23014.402.267,7212.672,010,0010:44
CAP GEMINI80,980+0,04%0,03020.945.994,9313.702,810,0010:42
CARREFOUR22,205+0,20%0,04534.214.728,6116.803,5513,6610:42
CREDIT AGRICOLE11,335+1,07%0,12055.552.081,3732.203,675,5710:42
DANONE62,630-0,03%-0,02052.015.886,7340.848,9518,4210:42
ENGIE11,420+1,74%0,19542.188.874,8427.591,7811,9610:44
ESSILOR INTERNAT108,250-0,46%-0,50026.080.779,7523.590,2825,9710:42
HOLCIM N52,79+0,92%0,4810.974.920,6131.632,100,0010:44
KLEPIERRE35,08-1,07%-0,3814.082.470,5311.013,460,0010:42
L'OREAL175,550+0,00%0,00060.960.398,9598.073,6025,1910:42
LEGRAND53,24-0,22%-0,1222.078.815,6914.112,750,0010:42
LVMH190,100-0,31%-0,60040.267.978,7096.098,1220,9310:42
MICHELIN106,250-0,28%-0,30020.141.838,5519.101,440,0010:42
NOKIA4,85+1,00%0,057.808.285,5828.316,540,0010:42
ORANGE14,295-0,87%-0,12549.066.596,1238.052,1113,7710:42
PERNOD-RICARD108,600+0,60%0,65016.994.770,1028.758,430,0010:41
PEUGEOT18,070+0,78%0,14031.940.274,7415.487,250,0010:42
PPR231,750+0,91%2,10032.222.439,8529.258,920,0010:43
PUBLICIS GROUPE63,22+0,46%0,2925.916.828,5914.179,930,0010:43
RENAULT83,930+0,02%0,02033.840.687,3424.692,810,0010:44
SAFRAN65,84+0,52%0,3437.672.450,6727.473,9117,0110:42
SAINT-GOBAIN45,030+1,49%0,66076.475.582,1724.715,5815,9510:45
SANOFI80,760+0,22%0,18076.955.597,28103.762,3114,2010:45
SCHNEIDER ELECTRIC64,100+0,11%0,07044.482.298,8037.866,6016,1710:42
SOCIETE GENERALE41,650+0,53%0,220100.819.640,1433.683,889,1310:44
SODEXO103,00+0,24%0,2510.295.102,3515.819,960,0010:44
SOLVAY110,200-1,56%-1,75022.831.932,5011.651,700,0010:41
TECHNIPFMC RG30,86+1,58%0,4841.923.847,9013.980,920,0010:43
TOTAL47,480-0,53%-0,255129.604.935,47116.287,0511,9210:43
UNIBAIL-RODAMCO215,35-0,69%-1,5033.096.194,7521.344,820,0010:43
VALEO58,43-0,29%-0,1718.398.610,6413.896,610,0010:44
VEOLIA ENVIRONNEME15,380+1,69%0,25538.374.278,588.599,760,0010:44
VINCI67,510+0,03%0,02044.107.353,4839.641,1414,5810:44
VIVENDI16,520+1,23%0,20063.980.584,2721.153,2923,8210:42
(1) Millones de Euros