elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
5.350,65-0,23%  -12,23 puntos05:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
43,345-0,26%-0,1154.772.881,7512.478,410,0005:02
104,600+0,00%0,00014.635.787,0044.752,9322,1105:03
78,970+2,47%1,90057.295.488,2361.275,870,0005:02
24,465-0,67%-0,16531.384.386,6925.051,978,9505:03
132,10+0,00%0,003.244.718,8513.904,140,0005:02
25,245-0,47%-0,12016.504.377,6661.455,8110,1805:02
65,710-0,74%-0,49042.083.483,8282.284,2210,3305:03
40,325+0,64%0,2554.825.947,8114.419,580,0005:02
99,990-0,80%-0,8107.111.132,9917.016,450,0005:03
17,220-0,52%-0,0908.873.576,5113.436,7913,6605:03
14,700-0,37%-0,05519.573.502,1141.880,435,5705:02
69,610+0,37%0,26059.069.156,3247.211,3120,2005:02
14,300-0,07%-0,01010.033.275,4134.751,5214,2605:02
100,800-1,13%-1,15022.112.574,8522.088,9625,6205:02
48,50-1,00%-0,493.896.060,5429.392,610,0005:01
188,250-0,55%-1,05018.670.426,35105.808,2228,1805:03
62,01+0,02%0,017.420.241,5416.537,030,0005:02
239,400-0,44%-1,05022.407.335,80121.575,4524,9205:02
121,500+0,16%0,2008.316.590,9521.813,500,0005:02
13,860-0,29%-0,04015.173.421,2636.948,1913,1705:01
121,750+0,21%0,25011.517.507,2532.421,250,0005:02
20,280-1,15%-0,23513.521.145,5018.467,540,0005:02
354,550-0,69%-2,45014.889.108,9544.810,220,0005:02
60,72-0,44%-0,276.816.848,8813.998,580,0005:02
84,980-0,27%-0,2306.692.100,1325.148,220,0005:02
85,36-0,27%-0,2318.850.699,4135.610,1621,4805:02
50,230-0,14%-0,0709.706.005,2527.915,1617,0205:03
83,890-0,77%-0,65017.665.267,75105.985,5714,6305:03
73,020-0,30%-0,2208.437.459,1643.575,3318,7605:02
47,195-0,57%-0,27031.758.979,5138.283,1810,8105:03
104,00-0,10%-0,104.054.043,7515.663,740,0005:03
125,650-0,32%-0,4005.684.304,6013.298,080,0005:02
17,100+0,41%0,0708.480.073,0215.593,650,0005:02
22,30-1,41%-0,325.597.892,2810.468,100,0005:02
46,135+0,09%0,04026.445.807,51116.388,5013,4305:03
208,20-0,31%-0,657.752.926,8020.809,570,0005:02
62,76-0,65%-0,419.412.815,2415.047,820,0005:03
20,080+0,35%0,0705.531.761,0011.309,550,0005:02
80,710+0,30%0,2409.040.052,2048.056,7616,9405:02
21,170-0,14%-0,0306.731.867,2327.386,4026,7805:02
(1) Millones de Euros

Flash de noticias Colombia